시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,000	1,700	- 3.35%	57,874	2,841
15:09	49,050	1,650	- 3.25%	57,750	2,835
15:08	49,100	1,600	- 3.16%	57,621	2,829
15:07	49,000	1,700	- 3.35%	57,574	2,827
15:06	49,050	1,650	- 3.25%	57,407	2,819
15:05	48,950	1,750	- 3.45%	57,361	2,816
15:04	49,000	1,700	- 3.35%	57,019	2,800
15:03	49,100	1,600	- 3.16%	56,990	2,798
15:02	49,000	1,700	- 3.35%	56,772	2,787
15:01	48,900	1,800	- 3.55%	56,716	2,785