시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,800	1,900	- 3.75%	35,924	1,769
12:19	48,750	1,950	- 3.85%	35,834	1,764
12:18	48,750	1,950	- 3.85%	35,809	1,763
12:17	48,700	2,000	- 3.95%	35,678	1,757
12:16	48,750	1,950	- 3.85%	35,654	1,755
12:15	48,700	2,000	- 3.95%	35,555	1,751
12:14	48,750	1,950	- 3.85%	35,450	1,745
12:13	48,750	1,950	- 3.85%	35,415	1,744
12:12	48,750	1,950	- 3.85%	35,332	1,740
12:11	48,800	1,900	- 3.75%	35,308	1,739