시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,850	1,850	- 3.65%	37,046	1,823
12:29	48,700	2,000	- 3.95%	36,865	1,814
12:28	48,800	1,900	- 3.75%	36,837	1,813
12:27	48,700	2,000	- 3.95%	36,583	1,801
12:26	48,750	1,950	- 3.85%	36,553	1,799
12:25	48,700	2,000	- 3.95%	36,473	1,795
12:24	48,650	2,050	- 4.04%	36,445	1,794
12:23	48,800	1,900	- 3.75%	36,357	1,790
12:22	48,850	1,850	- 3.65%	36,262	1,785
12:21	48,800	1,900	- 3.75%	35,982	1,771