시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,800	1,900	- 3.75%	38,370	1,888
12:39	48,850	1,850	- 3.65%	38,351	1,887
12:38	48,850	1,850	- 3.65%	38,255	1,882
12:37	48,800	1,900	- 3.75%	38,188	1,879
12:36	48,800	1,900	- 3.75%	37,984	1,869
12:35	48,800	1,900	- 3.75%	37,873	1,864
12:34	48,900	1,800	- 3.55%	37,718	1,856
12:33	48,900	1,800	- 3.55%	37,612	1,851
12:32	48,950	1,750	- 3.45%	37,385	1,840
12:31	48,900	1,800	- 3.55%	37,087	1,825