시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,950	1,750	- 3.45%	39,036	1,920
12:49	48,950	1,750	- 3.45%	39,015	1,919
12:48	48,900	1,800	- 3.55%	38,919	1,915
12:47	48,900	1,800	- 3.55%	38,882	1,913
12:46	48,900	1,800	- 3.55%	38,763	1,907
12:45	48,900	1,800	- 3.55%	38,720	1,905
12:44	48,950	1,750	- 3.45%	38,622	1,900
12:43	48,950	1,750	- 3.45%	38,598	1,899
12:42	48,850	1,850	- 3.65%	38,509	1,895
12:41	48,750	1,950	- 3.85%	38,476	1,893