| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 48,750 | 1,950 | - 3.85% | 39,952 | 1,965 |
| 12:59 | 48,750 | 1,950 | - 3.85% | 39,851 | 1,960 |
| 12:58 | 48,800 | 1,900 | - 3.75% | 39,802 | 1,958 |
| 12:57 | 48,800 | 1,900 | - 3.75% | 39,724 | 1,954 |
| 12:56 | 48,750 | 1,950 | - 3.85% | 39,673 | 1,952 |
| 12:55 | 48,950 | 1,750 | - 3.45% | 39,361 | 1,936 |
| 12:54 | 48,950 | 1,750 | - 3.45% | 39,341 | 1,935 |
| 12:53 | 48,850 | 1,850 | - 3.65% | 39,264 | 1,932 |
| 12:52 | 48,800 | 1,900 | - 3.75% | 39,254 | 1,931 |
| 12:51 | 48,950 | 1,750 | - 3.45% | 39,117 | 1,924 |