시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,800	1,900	- 3.75%	41,046	2,018
13:09	48,800	1,900	- 3.75%	40,940	2,013
13:08	48,750	1,950	- 3.85%	40,806	2,007
13:07	48,750	1,950	- 3.85%	40,688	2,001
13:06	48,750	1,950	- 3.85%	40,648	1,999
13:05	48,850	1,850	- 3.65%	40,516	1,993
13:04	48,800	1,900	- 3.75%	40,431	1,988
13:03	48,800	1,900	- 3.75%	40,250	1,980
13:02	48,750	1,950	- 3.85%	40,231	1,979
13:01	48,700	2,000	- 3.95%	40,092	1,972