시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,800	1,900	- 3.75%	41,895	2,060
13:19	48,750	1,950	- 3.85%	41,847	2,058
13:18	48,750	1,950	- 3.85%	41,754	2,053
13:17	48,700	2,000	- 3.95%	41,665	2,049
13:16	48,850	1,850	- 3.65%	41,509	2,041
13:15	48,750	1,950	- 3.85%	41,485	2,040
13:14	48,800	1,900	- 3.75%	41,359	2,034
13:13	48,700	2,000	- 3.95%	41,293	2,031
13:12	48,750	1,950	- 3.85%	41,167	2,024
13:11	48,850	1,850	- 3.65%	41,146	2,023