시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,800	1,900	- 3.75%	42,703	2,099
13:29	48,850	1,850	- 3.65%	42,599	2,094
13:28	48,700	2,000	- 3.95%	42,581	2,093
13:27	48,850	1,850	- 3.65%	42,438	2,086
13:26	48,800	1,900	- 3.75%	42,349	2,082
13:25	48,800	1,900	- 3.75%	42,305	2,080
13:24	48,850	1,850	- 3.65%	42,225	2,076
13:23	48,900	1,800	- 3.55%	42,193	2,074
13:22	48,850	1,850	- 3.65%	42,095	2,070
13:21	48,850	1,850	- 3.65%	42,037	2,067