시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,800	1,900	- 3.75%	43,409	2,134
13:39	48,800	1,900	- 3.75%	43,294	2,128
13:38	48,750	1,950	- 3.85%	43,254	2,126
13:37	48,800	1,900	- 3.75%	43,164	2,122
13:36	48,850	1,850	- 3.65%	43,137	2,120
13:35	48,750	1,950	- 3.85%	43,048	2,116
13:34	48,700	2,000	- 3.95%	42,994	2,113
13:33	48,800	1,900	- 3.75%	42,875	2,108
13:32	48,750	1,950	- 3.85%	42,863	2,107
13:31	48,800	1,900	- 3.75%	42,784	2,103