시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,950	1,750	- 3.45%	44,230	2,174
13:49	48,900	1,800	- 3.55%	44,206	2,173
13:48	48,850	1,850	- 3.65%	43,944	2,160
13:47	48,800	1,900	- 3.75%	43,922	2,159
13:46	48,800	1,900	- 3.75%	43,817	2,154
13:45	48,850	1,850	- 3.65%	43,732	2,149
13:44	48,850	1,850	- 3.65%	43,704	2,148
13:43	48,850	1,850	- 3.65%	43,610	2,144
13:42	48,750	1,950	- 3.85%	43,578	2,142
13:41	48,850	1,850	- 3.65%	43,424	2,134