시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,150	1,550	- 3.06%	62,331	3,060
15:19	49,150	1,550	- 3.06%	60,580	2,974
15:18	49,050	1,650	- 3.25%	60,494	2,970
15:17	49,150	1,550	- 3.06%	60,443	2,968
15:16	49,200	1,500	- 2.96%	59,380	2,915
15:15	49,050	1,650	- 3.25%	59,120	2,903
15:14	49,200	1,500	- 2.96%	58,812	2,888
15:13	49,150	1,550	- 3.06%	58,482	2,871
15:12	49,150	1,550	- 3.06%	58,044	2,850
15:11	49,000	1,700	- 3.35%	58,010	2,848