시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,420	30	- 0.29%	6,349	66
12:18	10,420	30	- 0.29%	6,348	66
12:10	10,420	30	- 0.29%	6,347	66
12:08	10,430	20	- 0.19%	6,311	66
12:05	10,430	20	- 0.19%	6,309	66
12:04	10,430	20	- 0.19%	6,307	66
12:01	10,430	20	- 0.19%	6,276	65
11:59	10,420	30	- 0.29%	6,262	65
11:58	10,420	30	- 0.29%	6,257	65
11:56	10,410	40	- 0.38%	6,243	65