시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,380	70	- 0.67%	7,310	76
13:05	10,390	60	- 0.57%	7,274	76
12:58	10,390	60	- 0.57%	7,273	76
12:56	10,390	60	- 0.57%	7,271	76
12:48	10,400	50	- 0.48%	7,235	75
12:38	10,400	50	- 0.48%	7,204	75
12:37	10,390	60	- 0.57%	7,133	74
12:33	10,390	60	- 0.57%	7,131	74
12:30	10,380	70	- 0.67%	7,055	73
12:28	10,380	70	- 0.67%	7,050	73