시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,390	60	- 0.57%	7,466	78
13:28	10,390	60	- 0.57%	7,464	78
13:25	10,380	70	- 0.67%	7,412	77
13:24	10,380	70	- 0.67%	7,403	77
13:15	10,380	70	- 0.67%	7,378	77
13:13	10,390	60	- 0.57%	7,377	77
13:12	10,390	60	- 0.57%	7,362	77
13:11	10,390	60	- 0.57%	7,352	76
13:10	10,380	70	- 0.67%	7,342	76
13:08	10,380	70	- 0.67%	7,311	76