시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	10,390	60	- 0.57%	7,783	81
14:01	10,380	70	- 0.67%	7,778	81
13:59	10,380	70	- 0.67%	7,775	81
13:58	10,370	80	- 0.77%	7,773	81
13:55	10,370	80	- 0.77%	7,768	81
13:54	10,380	70	- 0.67%	7,754	81
13:52	10,380	70	- 0.67%	7,752	81
13:48	10,380	70	- 0.67%	7,749	81
13:41	10,380	70	- 0.67%	7,478	78
13:38	10,390	60	- 0.57%	7,469	78