시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,510	60	+ 0.57%	10,069	105
14:25	10,510	60	+ 0.57%	10,063	105
14:24	10,430	20	- 0.19%	9,326	97
14:20	10,430	20	- 0.19%	9,249	96
14:19	10,430	20	- 0.19%	9,243	96
14:17	10,430	20	- 0.19%	9,238	96
14:16	10,440	10	- 0.10%	9,233	96
14:15	10,440	10	- 0.10%	9,204	96
14:09	10,440	10	- 0.10%	9,203	96
14:08	10,400	50	- 0.48%	9,069	94