시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	10,570	120	+ 1.15%	14,040	147
14:41	10,580	130	+ 1.24%	13,371	140
14:36	10,550	100	+ 0.96%	13,164	137
14:34	10,550	100	+ 0.96%	13,143	137
14:32	10,540	90	+ 0.86%	12,892	134
14:31	10,540	90	+ 0.86%	12,725	133
14:30	10,520	70	+ 0.67%	12,643	132
14:29	10,510	60	+ 0.57%	12,426	130
14:28	10,570	120	+ 1.15%	10,460	109
14:27	10,520	70	+ 0.67%	10,078	105