시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	10,560	110	+ 1.05%	17,902	188
14:52	10,560	110	+ 1.05%	17,893	187
14:51	10,550	100	+ 0.96%	17,878	187
14:50	10,580	130	+ 1.24%	16,898	177
14:49	10,620	170	+ 1.63%	15,128	158
14:48	10,600	150	+ 1.44%	14,924	156
14:47	10,600	150	+ 1.44%	14,923	156
14:46	10,600	150	+ 1.44%	14,582	152
14:45	10,580	130	+ 1.24%	14,354	150
14:44	10,570	120	+ 1.15%	14,047	147