시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,370	80	- 0.77%	1,650	17
09:22	10,530	80	+ 0.77%	1,593	17
09:20	10,390	60	- 0.57%	1,540	16
09:19	10,420	30	- 0.29%	1,486	16
09:18	10,410	40	- 0.38%	1,472	15
09:17	10,410	40	- 0.38%	1,468	15
09:16	10,380	70	- 0.67%	1,458	15
09:13	10,420	30	- 0.29%	1,419	15
09:11	10,420	30	- 0.29%	1,283	13
09:10	10,420	30	- 0.29%	1,199	13