시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,400	50	- 0.48%	2,382	25
09:33	10,380	70	- 0.67%	2,378	25
09:31	10,370	80	- 0.77%	2,360	25
09:30	10,420	30	- 0.29%	2,273	24
09:29	10,370	80	- 0.77%	2,256	24
09:28	10,400	50	- 0.48%	2,154	23
09:27	10,380	70	- 0.67%	2,093	22
09:26	10,400	50	- 0.48%	2,092	22
09:25	10,380	70	- 0.67%	1,834	19
09:24	10,350	100	- 0.96%	1,701	18