시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,580	130	+ 1.24%	18,484	194
15:08	10,570	120	+ 1.15%	18,475	194
15:03	10,570	120	+ 1.15%	18,454	193
15:00	10,580	130	+ 1.24%	18,452	193
14:59	10,580	130	+ 1.24%	18,262	191
14:58	10,570	120	+ 1.15%	18,253	191
14:57	10,560	110	+ 1.05%	17,966	188
14:56	10,560	110	+ 1.05%	17,961	188
14:55	10,560	110	+ 1.05%	17,956	188
14:54	10,560	110	+ 1.05%	17,951	188