시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,390	60	- 0.57%	2,750	29
09:43	10,370	80	- 0.77%	2,748	29
09:42	10,370	80	- 0.77%	2,732	29
09:41	10,370	80	- 0.77%	2,728	28
09:40	10,360	90	- 0.86%	2,620	27
09:39	10,380	70	- 0.67%	2,600	27
09:38	10,380	70	- 0.67%	2,598	27
09:37	10,400	50	- 0.48%	2,584	27
09:36	10,400	50	- 0.48%	2,386	25
09:35	10,400	50	- 0.48%	2,383	25