시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,410	40	- 0.38%	2,998	31
09:58	10,380	70	- 0.67%	2,889	30
09:57	10,370	80	- 0.77%	2,885	30
09:56	10,360	90	- 0.86%	2,881	30
09:55	10,360	90	- 0.86%	2,880	30
09:54	10,360	90	- 0.86%	2,879	30
09:52	10,350	100	- 0.96%	2,878	30
09:49	10,360	90	- 0.86%	2,843	30
09:48	10,360	90	- 0.86%	2,801	29
09:45	10,390	60	- 0.57%	2,764	29