시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,440	10	- 0.10%	3,245	34
10:08	10,430	20	- 0.19%	3,158	33
10:07	10,430	20	- 0.19%	3,147	33
10:06	10,440	10	- 0.10%	3,140	33
10:05	10,440	10	- 0.10%	3,133	33
10:04	10,440	10	- 0.10%	3,126	33
10:03	10,440	10	- 0.10%	3,085	32
10:02	10,450	0	0.00%	3,038	32
10:01	10,430	20	- 0.19%	3,030	32
10:00	10,410	40	- 0.38%	3,001	31