시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,340	110	- 1.05%	3,755	39
10:20	10,330	120	- 1.15%	3,742	39
10:19	10,370	80	- 0.77%	3,539	37
10:18	10,380	70	- 0.67%	3,442	36
10:17	10,370	80	- 0.77%	3,440	36
10:15	10,370	80	- 0.77%	3,402	36
10:14	10,380	70	- 0.67%	3,401	35
10:12	10,450	0	0.00%	3,331	35
10:11	10,460	10	+ 0.10%	3,296	34
10:10	10,440	10	- 0.10%	3,289	34