시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,370	80	- 0.77%	4,737	49
10:32	10,380	70	- 0.67%	4,637	48
10:31	10,390	60	- 0.57%	4,602	48
10:29	10,380	70	- 0.67%	4,600	48
10:28	10,370	80	- 0.77%	4,599	48
10:26	10,350	100	- 0.96%	4,588	48
10:25	10,350	100	- 0.96%	4,587	48
10:24	10,350	100	- 0.96%	4,558	47
10:23	10,350	100	- 0.96%	4,545	47
10:22	10,380	70	- 0.67%	4,537	47