시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,340	110	- 1.05%	5,007	52
10:48	10,340	110	- 1.05%	4,995	52
10:47	10,330	120	- 1.15%	4,975	52
10:46	10,330	120	- 1.15%	4,973	52
10:45	10,340	110	- 1.05%	4,972	52
10:41	10,340	110	- 1.05%	4,968	52
10:40	10,330	120	- 1.15%	4,928	51
10:39	10,340	110	- 1.05%	4,837	50
10:38	10,350	100	- 0.96%	4,835	50
10:37	10,350	100	- 0.96%	4,820	50