시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,350	100	- 0.96%	5,326	55
11:06	10,330	120	- 1.15%	5,323	55
11:05	10,340	110	- 1.05%	5,106	53
11:02	10,340	110	- 1.05%	5,105	53
11:01	10,340	110	- 1.05%	5,104	53
10:59	10,340	110	- 1.05%	5,103	53
10:58	10,340	110	- 1.05%	5,067	53
10:57	10,340	110	- 1.05%	5,065	53
10:56	10,340	110	- 1.05%	5,023	52
10:54	10,340	110	- 1.05%	5,022	52