시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,400	50	- 0.48%	5,492	57
11:17	10,400	50	- 0.48%	5,491	57
11:16	10,400	50	- 0.48%	5,489	57
11:15	10,400	50	- 0.48%	5,488	57
11:14	10,390	60	- 0.57%	5,484	57
11:12	10,390	60	- 0.57%	5,473	57
11:11	10,380	70	- 0.67%	5,472	57
11:10	10,390	60	- 0.57%	5,470	57
11:09	10,350	100	- 0.96%	5,456	57
11:08	10,360	90	- 0.86%	5,329	55