시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,350	100	- 0.96%	5,828	61
11:38	10,350	100	- 0.96%	5,827	61
11:32	10,340	110	- 1.05%	5,818	61
11:30	10,340	110	- 1.05%	5,801	60
11:29	10,340	110	- 1.05%	5,782	60
11:28	10,340	110	- 1.05%	5,773	60
11:27	10,350	100	- 0.96%	5,677	59
11:24	10,360	90	- 0.86%	5,628	59
11:22	10,380	70	- 0.67%	5,627	59
11:19	10,400	50	- 0.48%	5,494	57