시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,420	30	- 0.29%	6,242	65
11:54	10,410	40	- 0.38%	6,240	65
11:51	10,410	40	- 0.38%	6,235	65
11:48	10,390	60	- 0.57%	6,189	64
11:46	10,390	60	- 0.57%	6,178	64
11:45	10,420	30	- 0.29%	6,174	64
11:44	10,390	60	- 0.57%	5,992	62
11:42	10,380	70	- 0.67%	5,991	62
11:41	10,400	50	- 0.48%	5,922	62
11:40	10,360	90	- 0.86%	5,831	61