시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,550	100	+ 0.96%	20,160	211
15:19	10,550	100	+ 0.96%	19,605	206
15:18	10,550	100	+ 0.96%	19,243	202
15:17	10,570	120	+ 1.15%	18,968	199
15:16	10,620	170	+ 1.63%	18,788	197
15:15	10,620	170	+ 1.63%	18,716	196
15:14	10,600	150	+ 1.44%	18,662	196
15:13	10,600	150	+ 1.44%	18,624	195
15:12	10,580	130	+ 1.24%	18,572	195
15:11	10,580	130	+ 1.24%	18,537	194