시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	934,000	36,000	- 3.71%	509,985	485,831
13:59	933,000	37,000	- 3.81%	508,461	484,407
13:58	933,500	36,500	- 3.76%	508,054	484,028
13:57	932,000	38,000	- 3.92%	506,320	482,408
13:56	935,000	35,000	- 3.61%	505,456	481,601
13:55	933,000	37,000	- 3.81%	504,789	480,978
13:54	935,000	35,000	- 3.61%	503,389	479,671
13:53	932,000	38,000	- 3.92%	502,423	478,770
13:52	929,000	41,000	- 4.23%	500,433	476,918
13:51	931,000	39,000	- 4.02%	499,136	475,711