시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	942,000	28,000	- 2.89%	521,250	496,415
14:09	943,000	27,000	- 2.78%	519,967	495,206
14:08	942,000	28,000	- 2.89%	518,737	494,047
14:07	938,000	32,000	- 3.30%	516,902	492,321
14:06	940,000	30,000	- 3.09%	515,348	490,862
14:05	939,000	31,000	- 3.20%	514,591	490,151
14:04	939,000	31,000	- 3.20%	513,777	489,386
14:03	938,000	32,000	- 3.30%	512,895	488,558
14:02	939,000	31,000	- 3.20%	512,012	487,730
14:01	936,000	34,000	- 3.51%	510,885	486,673