시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	945,000	25,000	- 2.58%	532,233	506,769
14:19	945,000	25,000	- 2.58%	531,100	505,697
14:18	946,000	24,000	- 2.47%	530,330	504,969
14:17	943,500	26,500	- 2.73%	528,327	503,079
14:16	943,000	27,000	- 2.78%	527,882	502,659
14:15	942,000	28,000	- 2.89%	527,074	501,897
14:14	940,000	30,000	- 3.09%	526,073	500,955
14:13	943,000	27,000	- 2.78%	524,887	499,838
14:12	941,000	29,000	- 2.99%	523,592	498,619
14:11	941,000	29,000	- 2.99%	522,242	497,350