시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	942,000	28,000	- 2.89%	545,355	519,162
14:29	943,000	27,000	- 2.78%	543,822	517,716
14:28	944,000	26,000	- 2.68%	542,646	516,607
14:27	945,000	25,000	- 2.58%	541,730	515,741
14:26	945,000	25,000	- 2.58%	540,384	514,469
14:25	945,000	25,000	- 2.58%	539,342	513,484
14:24	944,000	26,000	- 2.68%	536,769	511,053
14:23	944,000	26,000	- 2.68%	536,072	510,395
14:22	946,000	24,000	- 2.47%	534,393	508,809
14:21	944,000	26,000	- 2.68%	533,144	507,629