시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	939,000	31,000	- 3.20%	557,241	530,336
14:39	940,000	30,000	- 3.09%	556,400	529,546
14:38	940,000	30,000	- 3.09%	555,115	528,338
14:37	939,000	31,000	- 3.20%	553,813	527,114
14:36	940,000	30,000	- 3.09%	553,006	526,356
14:35	938,000	32,000	- 3.30%	551,804	525,228
14:34	939,000	31,000	- 3.20%	550,135	523,663
14:33	942,000	28,000	- 2.89%	549,020	522,614
14:32	941,000	29,000	- 2.99%	547,785	521,451
14:31	942,000	28,000	- 2.89%	546,494	520,235