시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	936,000	34,000	- 3.51%	570,397	542,680
14:49	937,000	33,000	- 3.40%	569,364	541,712
14:48	936,000	34,000	- 3.51%	566,380	538,915
14:47	937,000	33,000	- 3.40%	565,446	538,040
14:46	937,000	33,000	- 3.40%	564,129	536,806
14:45	937,000	33,000	- 3.40%	563,104	535,845
14:44	939,000	31,000	- 3.20%	562,032	534,839
14:43	939,000	31,000	- 3.20%	560,801	533,682
14:42	942,000	28,000	- 2.89%	559,516	532,475
14:41	941,000	29,000	- 2.99%	558,795	531,796