시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	989,000	19,000	+ 1.96%	63,378	63,165
09:09	991,000	21,000	+ 2.17%	60,410	60,229
09:08	998,000	28,000	+ 2.89%	57,628	57,464
09:07	1,000,000	30,000	+ 3.09%	56,062	55,898
09:06	1,003,000	33,000	+ 3.40%	52,907	52,752
09:05	1,004,000	34,000	+ 3.51%	49,708	49,549
09:04	1,002,000	32,000	+ 3.30%	46,271	46,098
09:03	1,003,000	33,000	+ 3.40%	42,867	42,686
09:02	998,000	28,000	+ 2.89%	35,154	34,976
09:01	996,000	26,000	+ 2.68%	27,527	27,378