시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	964,000	6,000	- 0.62%	87,783	87,017
09:19	973,000	3,000	+ 0.31%	82,045	81,468
09:18	975,000	5,000	+ 0.52%	80,999	80,450
09:17	974,000	4,000	+ 0.41%	79,789	79,271
09:16	974,000	4,000	+ 0.41%	77,794	77,325
09:15	974,000	4,000	+ 0.41%	75,213	74,811
09:14	982,000	12,000	+ 1.24%	71,271	70,957
09:13	984,000	14,000	+ 1.44%	69,594	69,310
09:12	989,000	19,000	+ 1.96%	67,582	67,325
09:11	991,000	21,000	+ 2.17%	65,633	65,396