시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	962,000	8,000	- 0.83%	117,143	115,351
09:29	961,000	9,000	- 0.93%	114,196	112,519
09:28	964,000	6,000	- 0.62%	111,597	110,014
09:27	964,000	6,000	- 0.62%	109,417	107,909
09:26	966,000	4,000	- 0.41%	107,112	105,686
09:25	970,000	0	0.00%	104,296	102,967
09:24	969,000	1,000	- 0.10%	101,617	100,368
09:23	966,000	4,000	- 0.41%	99,459	98,278
09:22	963,000	7,000	- 0.72%	95,211	94,186
09:21	966,000	4,000	- 0.41%	93,079	92,128