시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	944,000	26,000	- 2.68%	153,533	150,154
09:39	951,000	19,000	- 1.96%	150,939	147,694
09:38	949,000	21,000	- 2.17%	147,564	144,489
09:37	953,000	17,000	- 1.75%	141,441	138,682
09:36	959,000	11,000	- 1.13%	138,859	136,212
09:35	961,000	9,000	- 0.93%	136,324	133,777
09:34	966,000	4,000	- 0.41%	133,338	130,899
09:33	964,000	6,000	- 0.62%	131,493	129,120
09:32	960,000	10,000	- 1.03%	128,474	126,218
09:31	959,000	11,000	- 1.13%	121,738	119,758