시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	950,000	20,000	- 2.06%	181,472	176,709
09:49	949,000	21,000	- 2.17%	179,713	175,039
09:48	947,000	23,000	- 2.37%	178,500	173,888
09:47	946,000	24,000	- 2.47%	175,485	171,033
09:46	949,000	21,000	- 2.17%	173,454	169,105
09:45	950,000	20,000	- 2.06%	171,237	166,999
09:44	951,000	19,000	- 1.96%	167,315	163,260
09:43	954,000	16,000	- 1.65%	163,809	159,918
09:42	955,000	15,000	- 1.55%	161,388	157,608
09:41	951,000	19,000	- 1.96%	158,281	154,652