시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	965,000	5,000	- 0.52%	199,300	193,793
09:59	964,000	6,000	- 0.62%	197,325	191,888
09:58	962,000	8,000	- 0.83%	195,908	190,523
09:57	961,000	9,000	- 0.93%	194,344	189,020
09:56	956,000	14,000	- 1.44%	193,151	187,877
09:55	953,000	17,000	- 1.75%	191,347	186,155
09:54	957,000	13,000	- 1.34%	189,787	184,663
09:53	959,000	11,000	- 1.13%	187,884	182,840
09:52	959,000	11,000	- 1.13%	185,869	180,906
09:51	958,000	12,000	- 1.24%	183,145	178,302