시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	952,000	18,000	- 1.86%	217,491	211,223
10:09	953,000	17,000	- 1.75%	215,927	209,732
10:08	956,000	14,000	- 1.44%	214,314	208,195
10:07	954,000	16,000	- 1.65%	212,852	206,798
10:06	954,000	16,000	- 1.65%	210,712	204,750
10:05	960,000	10,000	- 1.03%	208,342	202,481
10:04	961,000	9,000	- 0.93%	206,175	200,400
10:03	959,000	11,000	- 1.13%	204,569	198,860
10:02	960,000	10,000	- 1.03%	203,304	197,647
10:01	963,000	7,000	- 0.72%	200,556	195,004