시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	943,000	27,000	- 2.78%	234,510	227,347
10:19	942,000	28,000	- 2.89%	232,294	225,258
10:18	945,000	25,000	- 2.58%	229,039	222,186
10:17	948,000	22,000	- 2.27%	228,028	221,230
10:16	948,000	22,000	- 2.27%	226,122	219,425
10:15	949,000	21,000	- 2.17%	225,114	218,469
10:14	949,000	21,000	- 2.17%	223,958	217,371
10:13	949,000	21,000	- 2.17%	222,835	216,304
10:12	953,000	17,000	- 1.75%	221,398	214,937
10:11	950,000	20,000	- 2.06%	218,273	211,966