시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	947,000	23,000	- 2.37%	265,476	256,500
10:29	944,000	26,000	- 2.68%	262,891	254,056
10:28	946,000	24,000	- 2.47%	259,922	251,251
10:27	943,000	27,000	- 2.78%	255,751	247,306
10:26	943,000	27,000	- 2.78%	252,260	244,009
10:25	939,000	31,000	- 3.20%	249,086	241,027
10:24	938,000	32,000	- 3.30%	246,656	238,745
10:23	939,000	31,000	- 3.20%	245,508	237,666
10:22	937,000	33,000	- 3.40%	240,515	232,982
10:21	940,000	30,000	- 3.09%	236,924	229,617