시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	938,000	32,000	- 3.30%	583,811	555,266
14:59	938,000	32,000	- 3.30%	582,974	554,481
14:58	939,000	31,000	- 3.20%	582,052	553,616
14:57	939,000	31,000	- 3.20%	581,124	552,745
14:56	937,000	33,000	- 3.40%	579,106	550,850
14:55	937,000	33,000	- 3.40%	577,668	549,501
14:54	939,000	31,000	- 3.20%	576,403	548,315
14:53	938,000	32,000	- 3.30%	574,970	546,969
14:52	938,000	32,000	- 3.30%	572,912	545,039
14:51	938,000	32,000	- 3.30%	572,027	544,208