시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	934,000	36,000	- 3.71%	285,154	275,022
10:39	931,000	39,000	- 4.02%	283,331	273,324
10:38	936,000	34,000	- 3.51%	281,545	271,658
10:37	937,000	33,000	- 3.40%	279,051	269,323
10:36	940,000	30,000	- 3.09%	277,586	267,950
10:35	939,000	31,000	- 3.20%	275,070	265,580
10:34	943,000	27,000	- 2.78%	272,725	263,374
10:33	947,000	23,000	- 2.37%	271,527	262,242
10:32	951,000	19,000	- 1.96%	269,669	260,477
10:31	946,000	24,000	- 2.47%	267,688	258,596